24H 最高$0.3169
24H 最低$0.3105
今日开盘$0.3106
24H 成交量$2,952.06万
流通市值$297.59亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 24 |
SNDKBSNDKB
|
$1170.04 | $1,197.98 | $1,151.54 | $1,469.28万 | — | 0.18% |
| 430 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $24.23万 | $287.85万 | -3.87% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 155 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $103.54万 | $474.74万 | -4.58% |
| 578 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.56万 | $7,757.66万 | -3.16% |
| 398 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.97万 | $1,724.66万 | -4.75% |
| 414 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
QNTQuant
|
$199.45 | $203.86 | $195.80 | $580.62万 | $23.95亿 | 0.25% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06638 | $0.06938 | $0.06611 | $55.23万 | $15.88亿 | -2.94% |
| 84 |
MEGAMegaETH
|
$0.04438 | $0.04593 | $0.03945 | $264.63万 | $4,924.13万 | 1.74% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $447.32万 | — | -7.30% |
| 372 |
ENSOEnso
|
$0.534 | $0.566 | $0.529 | $31.39万 | $1,140.00万 | -5.32% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.92 | $28.16 | $27.77 | $1.11万 | — | 0.47% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $380.99万 | $16.30亿 | -1.06% |
| 601 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.14万 | $2,603.03万 | -3.40% |
| 98 |
GGravity
|
$0.00344 | $0.00408 | $0.00341 | $224.10万 | $2,655.42万 | -11.11% |
相关站点
共 40 个
Avalanche _比特币
Ondo _数字货币市值
Zcash _币种排行
TQQQB _比特币行情
Holo _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _比特币行情
Sophon _比特币行情
Gitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
INTCB _以太坊ETH价格
Starknet _比特币行情
Lisk _加密货币行情
Internet _比特币行情
ZAMA _数字货币市值
Haedal _以太坊ETH价格
SOXLB _BTC行情
牛来 _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Official _以太坊ETH价格
Cardano _币种排行
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _数字货币市值
Hedera _比特币
Polkadot _比特币
MARSCOIN _比特币
1000CAT _加密货币行情
Aave _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _加密货币行情
Tether Gold _BTC行情
Polkadot _币种排行
Artificial _数字货币市值
NFPrompt _比特币