24H 最高$20.15
24H 最低$19.10
今日开盘$19.33
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 484 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001024 | $17.01万 | $234.75万 | -6.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 363 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.63万 | $1,599.97万 | -2.98% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 107 |
MEGAMegaETH
|
$0.04457 | $0.04639 | $0.04443 | $201.41万 | $5,138.73万 | -3.36% |
| 97 |
MARSCOINMarsCoin
|
$0.0359 | $0.0412 | $0.0352 | $245.38万 | $5,051.78万 | -12.23% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.67万 | $873.27万 | -8.26% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 615 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.10 | $1.95万 | — | -0.62% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 447 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.49万 | $2,260.14万 | -6.36% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $42.96万 | $2,082.69万 | -5.92% |