24H 最高$1.02
24H 最低$0.953
今日开盘$1.019
24H 成交量$11.26万
流通市值$6,575.86万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 30 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.72 | $891.46 | $849.68 | $1,582.58万 | $1.10亿 | -3.36% |
| 474 |
TOWNSTowns
|
$0.001047 | $0.001136 | $0.001028 | $17.72万 | $234.75万 | -7.51% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 220 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003003 | $63.07万 | $373.88万 | -9.40% |
| 549 |
GASGas
|
$0.96 | $1.02 | $0.953 | $11.26万 | $6,575.86万 | -5.79% |
| 389 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.83万 | $1,599.97万 | -3.96% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 54 |
QNTQuant
|
$154.91 | $167.33 | $153.90 | $688.39万 | $19.63亿 | -5.40% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05542 | $0.0584 | $0.05509 | $98.50万 | $13.43亿 | -4.96% |
| 114 |
MEGAMegaETH
|
$0.04538 | $0.04725 | $0.0445 | $182.23万 | $5,138.73万 | -3.55% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $186.02万 | $5,051.78万 | -9.02% |
| 281 |
ENSOEnso
|
$0.393 | $0.431 | $0.39 | $42.72万 | $873.27万 | -7.53% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.14 | $2.90万 | — | -0.77% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.767 | $0.84 | $0.76 | $357.55万 | $14.10亿 | -8.47% |
| 451 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.76万 | $2,260.14万 | -6.59% |
| 306 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -7.27% |