24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,511.72万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.24 | $889.59 | $849.68 | $1,450.60万 | $1.10亿 | -2.42% |
| 476 |
TOWNSTowns
|
$0.001045 | $0.001136 | $0.001028 | $17.82万 | $234.75万 | -7.44% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 218 |
REZRenzo
|
$0.003017 | $0.003354 | $0.003 | $63.57万 | $373.88万 | -9.56% |
| 544 |
GASGas
|
$0.961 | $1.02 | $0.953 | $11.36万 | $6,575.86万 | -5.51% |
| 392 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.43万 | $1,599.97万 | -3.96% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 54 |
QNTQuant
|
$154.78 | $167.33 | $153.90 | $686.80万 | $19.63亿 | -5.61% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.0555 | $0.05836 | $0.05489 | $102.11万 | $13.43亿 | -4.88% |
| 115 |
MEGAMegaETH
|
$0.04542 | $0.04715 | $0.0445 | $182.95万 | $5,138.73万 | -3.46% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 279 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.80万 | $873.27万 | -7.98% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.68万 | — | -1.54% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.767 | $0.838 | $0.76 | $364.30万 | $14.10亿 | -8.47% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.73万 | $2,260.14万 | -6.34% |
| 304 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.78万 | $2,082.69万 | -7.59% |