24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8182
24H 成交量$3,319.55万
流通市值$32.90亿
24H 涨跌额(-$0.04)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.66 | $966.71 | $870.83 | $3,138.94万 | $1.10亿 | -2.26% |
| 508 |
TOWNSTowns
|
$0.001075 | $0.001106 | $0.001045 | $16.12万 | $228.66万 | -1.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 531 |
GASGas
|
$1.001 | $1.04 | $0.99 | $13.79万 | $6,648.41万 | -3.38% |
| 468 |
TREETree Capital
|
$0.0292 | $0.0301 | $0.0286 | $19.58万 | $1,671.48万 | -1.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05714 | $0.05891 | $0.05624 | $152.49万 | $13.46亿 | -1.70% |
| 74 |
MEGAMegaETH
|
$0.04461 | $0.04729 | $0.04244 | $444.29万 | $5,191.28万 | 3.19% |
| 116 |
MARSCOINMarsCoin
|
$0.038 | $0.0408 | $0.0375 | $192.22万 | $5,051.78万 | -3.31% |
| 326 |
ENSOEnso
|
$0.415 | $0.434 | $0.407 | $36.94万 | $849.12万 | -3.04% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 567 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.71万 | — | -2.43% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.811 | $0.846 | $0.797 | $366.72万 | $14.12亿 | -4.02% |
| 430 |
USTCTerra Classic USD
|
$0.00402 | $0.00429 | $0.00396 | $23.58万 | $2,274.86万 | -4.74% |
| 417 |
GGravity
|
$0.00285 | $0.00297 | $0.0028 | $25.50万 | $2,082.66万 | -3.72% |