24H 最高$535.19
24H 最低$527.03
今日开盘$528.93
24H 成交量$2.74万
流通市值—
24H 涨跌额($0.53)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 25 |
SNDKBSNDKB
|
$1157.02 | $1,197.98 | $1,151.54 | $1,632.47万 | — | -1.10% |
| 422 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001295 | $25.53万 | $287.85万 | -5.87% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 176 |
REZRenzo
|
$0.003959 | $0.004191 | $0.003946 | $85.78万 | $474.74万 | -5.40% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 60 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0529 | $440.49万 | — | -6.35% |
| 379 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $29.92万 | $1,140.00万 | -4.96% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.22% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 103 |
GGravity
|
$0.00341 | $0.00408 | $0.0034 | $213.58万 | $2,655.42万 | -13.01% |
相关站点
共 40 个
INTCB _数字货币市值
Hedera _数字货币市值
BFUSD _加密货币行情
Tether Gold _以太坊ETH价格
Official _币种排行
Ethereum _比特币
Ripple USD _比特币行情
Ripple USD _币种排行
Initia _BTC行情
CRWVB _BTC行情
Plasma _加密货币行情
First Digital _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Celestia _BTC行情
LITEB _币种排行
Dogecoin _比特币行情
Ondo _币种排行
Ondo _币种排行
Pump.fun _加密货币行情
Plasma _BTC行情
PancakeSwap _比特币
LITEB _比特币
KORUB _比特币
MSTRB _比特币
BitTensor _比特币行情
SKHYB _BTC行情
NVDAB _比特币行情
1000CAT _币种排行
INTCB _币种排行
CRWVB _数字货币市值
Zcash _比特币行情
SKHYB _比特币
NFPrompt _比特币行情
Aster _数字货币市值
First Digital _以太坊ETH价格
Official _加密货币行情
Worldcoin _比特币行情
SNDKB _币种排行
USD1 _以太坊ETH价格