24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$40.18万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.36 | $946.58 | $849.68 | $2,669.15万 | $1.10亿 | -6.40% |
| 484 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.48% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 209 |
REZRenzo
|
$0.003122 | $0.00343 | $0.003082 | $69.88万 | $373.88万 | -5.14% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$156.49 | $168.97 | $154.14 | $841.65万 | $19.63亿 | -0.65% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.0569 | $0.05881 | $0.05573 | $101.58万 | $13.43亿 | -0.98% |
| 126 |
MEGAMegaETH
|
$0.0448 | $0.04767 | $0.0445 | $156.15万 | $5,138.73万 | -0.62% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.02万 | $5,051.78万 | -3.67% |
| 374 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.81万 | $873.27万 | -2.86% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.63% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $330.09万 | $14.10亿 | -4.73% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.50% |