24H 最高$0.0073
24H 最低$0.00615
今日开盘$0.00642
24H 成交量$121.72万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.24 | $946.58 | $849.68 | $2,810.60万 | $1.10亿 | -6.68% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.37万 | $234.75万 | 2.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 194 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003102 | $83.86万 | $373.88万 | -6.40% |
| 545 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.44万 | $6,575.86万 | 0.00% |
| 368 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.13万 | $1,599.97万 | 2.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.56 | $946.06万 | $19.63亿 | -1.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05701 | $0.05881 | $0.05573 | $87.34万 | $13.43亿 | 0.19% |
| 128 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $163.38万 | $5,138.73万 | 2.22% |
| 92 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $292.94万 | $5,051.78万 | 4.24% |
| 367 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $29.14万 | $873.27万 | 0.24% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 606 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.86万 | — | -1.83% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.794 | $0.851 | $0.781 | $336.57万 | $14.10亿 | -1.24% |
| 486 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $17.09万 | $2,260.14万 | -0.50% |
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.04万 | $2,082.69万 | -1.42% |