24H 最高$0.364
24H 最低$0.344
今日开盘$0.358
24H 成交量$12.80万
流通市值$3,614.06万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.37 | $1,011.14 | $897.55 | $7,894.24万 | $1.10亿 | 4.81% |
| 520 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $16.59万 | $238.40万 | -1.45% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 242 |
REZRenzo
|
$0.00365 | $0.003829 | $0.003589 | $63.73万 | $436.23万 | -4.30% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -0.76% |
| 503 |
TREETree Capital
|
$0.0297 | $0.0308 | $0.0292 | $18.15万 | $479.56万 | 1.02% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 52 |
QNTQuant
|
$166.6 | $182.82 | $163.38 | $867.33万 | $21.88亿 | -7.52% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.0583 | $0.06028 | $0.05746 | $127.61万 | $14.04亿 | -2.02% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.05021 | $0.04301 | $288.50万 | $5,280.65万 | -13.85% |
| 124 |
MARSCOINMarsCoin
|
$0.0391 | $0.0419 | $0.0382 | $151.45万 | $5,051.78万 | -5.10% |
| 390 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $30.63万 | $915.18万 | -3.83% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $12.21万 | — | 5.08% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.846 | $0.872 | $0.824 | $344.10万 | $14.82亿 | 0.36% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.63% |
| 426 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.43万 | $2,193.33万 | -1.33% |