24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.99 | $867.73 | $829.50 | $564.38万 | $1.10亿 | -1.37% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $28.00万 | $219.01万 | -7.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 244 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $70.77万 | $346.66万 | -7.41% |
| 444 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.61% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.73万 | $1,529.82万 | -5.69% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 44 |
QNTQuant
|
$146.75 | $161.03 | $138.89 | $1,437.37万 | $18.25亿 | -6.68% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05254 | $0.05755 | $0.05042 | $218.07万 | $12.91亿 | -7.83% |
| 76 |
MEGAMegaETH
|
$0.04795 | $0.04878 | $0.04228 | $478.88万 | $5,052.12万 | 5.99% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.22万 | $5,051.78万 | -11.34% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.07万 | $795.42万 | -8.74% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$19.16 | $19.41 | $18.72 | $5.00万 | — | -0.93% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.51% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.28% |
| 284 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.57万 | $1,948.39万 | -5.38% |