24H 最高$0.0005957
24H 最低$0.00054
今日开盘$0.0005953
24H 成交量$148.86万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.6 | $966.71 | $870.83 | $3,132.23万 | $1.10亿 | -2.51% |
| 502 |
TOWNSTowns
|
$0.001093 | $0.001106 | $0.001045 | $16.66万 | $228.66万 | 0.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 230 |
REZRenzo
|
$0.003387 | $0.003671 | $0.003282 | $67.25万 | $399.43万 | -7.71% |
| 522 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.70% |
| 461 |
TREETree Capital
|
$0.0297 | $0.0301 | $0.0286 | $20.89万 | $1,671.48万 | 0.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$159 | $166.81 | $154.56 | $874.75万 | $19.43亿 | -4.21% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05761 | $0.05891 | $0.05624 | $154.42万 | $13.46亿 | -0.81% |
| 74 |
MEGAMegaETH
|
$0.04493 | $0.04729 | $0.04244 | $443.53万 | $5,191.28万 | 4.01% |
| 120 |
MARSCOINMarsCoin
|
$0.039 | $0.0408 | $0.0375 | $191.40万 | $5,051.78万 | -2.01% |
| 318 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $39.12万 | $849.12万 | -2.33% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 568 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.80万 | — | -3.11% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $376.61万 | $14.12亿 | -2.84% |
| 430 |
USTCTerra Classic USD
|
$0.00408 | $0.00429 | $0.00396 | $24.43万 | $2,274.86万 | -3.32% |
| 407 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.42万 | $2,082.66万 | -2.03% |