24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0359
24H 成交量$14.47万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$945.6 | $1,011.14 | $897.55 | $7,893.75万 | $1.10亿 | 4.62% |
| 520 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.61万 | $238.40万 | -1.80% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 241 |
REZRenzo
|
$0.003644 | $0.003829 | $0.003589 | $63.97万 | $436.23万 | -4.53% |
| 659 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -1.05% |
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | 0.34% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 52 |
QNTQuant
|
$166.22 | $182.82 | $163.38 | $862.73万 | $21.88亿 | -7.88% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.83万 | $14.04亿 | -2.53% |
| 85 |
MEGAMegaETH
|
$0.04321 | $0.05035 | $0.04301 | $288.85万 | $5,280.65万 | -14.03% |
| 124 |
MARSCOINMarsCoin
|
$0.039 | $0.0419 | $0.0382 | $152.36万 | $5,051.78万 | -5.80% |
| 390 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $30.59万 | $915.18万 | -4.27% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 583 |
HIMSBHIMSB
|
$20.23 | $20.85 | $18.97 | $12.22万 | — | 4.71% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $344.29万 | $14.82亿 | -0.24% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 427 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.42万 | $2,193.33万 | -1.33% |