24H 最高$0.6642
24H 最低$0.6171
今日开盘$0.6604
24H 成交量$838.79万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$845.34 | $889.59 | $839.37 | $910.86万 | $1.10亿 | -1.92% |
| 478 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.72万 | $234.75万 | -7.73% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 229 |
REZRenzo
|
$0.00295 | $0.003275 | $0.002904 | $60.53万 | $373.88万 | -9.45% |
| 498 |
GASGas
|
$0.951 | $1.02 | $0.944 | $16.02万 | $6,575.86万 | -6.03% |
| 344 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.91万 | $1,599.97万 | -4.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 57 |
QNTQuant
|
$151.71 | $167.33 | $150.84 | $685.15万 | $19.63亿 | -6.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 155 |
SKYSky
|
$0.05481 | $0.05805 | $0.05444 | $111.04万 | $13.43亿 | -4.50% |
| 110 |
MEGAMegaETH
|
$0.04472 | $0.04633 | $0.04443 | $207.41万 | $5,138.73万 | -2.34% |
| 97 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $261.37万 | $5,051.78万 | -12.10% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.86万 | $873.27万 | -9.18% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.08 | $20.15 | $18.99 | $2.00万 | — | -2.40% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $432.48万 | $14.10亿 | -8.75% |
| 437 |
USTCTerra Classic USD
|
$0.00378 | $0.00415 | $0.00373 | $22.19万 | $2,260.14万 | -6.67% |
| 278 |
GGravity
|
$0.00267 | $0.0029 | $0.00264 | $44.91万 | $2,082.69万 | -7.29% |