24H 最高$204.74
24H 最低$181.27
今日开盘$202.5
24H 成交量$26.27万
流通市值—
24H 涨跌额(-$16.01)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.44 | $965.12 | $849.68 | $3,052.92万 | $1.10亿 | -9.34% |
| 445 |
TOWNSTowns
|
$0.001109 | $0.001142 | $0.001045 | $21.08万 | $234.75万 | 0.82% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 172 |
REZRenzo
|
$0.003213 | $0.003538 | $0.003165 | $108.05万 | $373.88万 | -9.16% |
| 545 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.41万 | $6,575.86万 | -2.89% |
| 388 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $27.53万 | $1,599.97万 | 0.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 44 |
QNTQuant
|
$159.49 | $168.97 | $154.56 | $1,056.03万 | $19.63亿 | -1.91% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 167 |
SKYSky
|
$0.05706 | $0.05881 | $0.05624 | $111.77万 | $13.43亿 | -2.63% |
| 125 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $178.94万 | $5,138.73万 | -2.57% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $317.39万 | $5,051.78万 | 2.82% |
| 364 |
ENSOEnso
|
$0.421 | $0.431 | $0.407 | $30.75万 | $873.27万 | -1.64% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $4.91万 | — | -2.32% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $350.24万 | $14.10亿 | -2.75% |
| 454 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.34万 | $2,260.14万 | -2.18% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.29万 | $2,082.69万 | -3.43% |