24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.94 | $858.84 | $817.56 | $1,743.19万 | $1.10亿 | -1.78% |
| 419 |
TOWNSTowns
|
$0.00118 | $0.001228 | $0.001178 | $22.23万 | $255.74万 | -3.91% |
| 179 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 175 |
REZRenzo
|
$0.00397 | $0.004071 | $0.003866 | $75.65万 | $451.79万 | 0.25% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $5.08万 | $7,301.48万 | -2.58% |
| 430 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.94万 | $1,829.22万 | -1.89% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 28 |
QNTQuant
|
$199.26 | $205.23 | $188.62 | $1,004.25万 | $23.36亿 | 4.60% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
SKYSky
|
$0.06384 | $0.0661 | $0.0636 | $101.45万 | $15.40亿 | -2.91% |
| 109 |
MEGAMegaETH
|
$0.04801 | $0.05098 | $0.04739 | $134.69万 | $5,470.27万 | -2.04% |
| 98 |
MARSCOINMarsCoin
|
$0.0443 | $0.0478 | $0.044 | $156.61万 | $5,051.78万 | -4.11% |
| 464 |
ENSOEnso
|
$0.465 | $0.495 | $0.465 | $17.82万 | $1,001.73万 | -4.71% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.09 | $1.79万 | — | 3.29% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.896 | $0.938 | $0.892 | $180.48万 | $15.92亿 | -4.38% |
| 261 |
USTCTerra Classic USD
|
$0.00427 | $0.00465 | $0.00424 | $45.91万 | $2,423.24万 | -1.61% |
| 368 |
GGravity
|
$0.00307 | $0.00316 | $0.00305 | $27.78万 | $2,258.81万 | -2.54% |
相关站点
共 40 个
Pepe _BTC行情
Raydium _数字货币市值
Raydium _比特币行情
BUSD _币种排行
Aster _以太坊ETH价格
Artificial _数字货币市值
MarsCoin _BTC行情
CyberConnect _比特币行情
Curve DAO _比特币行情
Vanar Chain _币种排行
Raydium _比特币
Worldcoin _币种排行
Celo _BTC行情
Gram _以太坊ETH价格
Polygon _币种排行
Starknet _数字货币市值
JUST _比特币
Pepe _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _数字货币市值
Quant _BTC行情
Bubblemaps _加密货币行情
PAX Gold _币种排行
MarsCoin _比特币行情
大零币 _BTC行情
Worldcoin _BTC行情
Avalanche _比特币行情
莱特币 _比特币行情
RWUSD _比特币
Wormhole _比特币行情
比特现金 _比特币
Polygon _比特币
Solana _加密货币行情
Tether Gold _比特币
Ether.fi _比特币
Aptos _比特币
以太坊 _币种排行
NFPrompt _数字货币市值
Uniswap _比特币行情
Near Protocol _以太坊ETH价格