24H 最高$0.01853
24H 最低$0.01736
今日开盘$0.01822
24H 成交量$5.44万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.53 | $944.32 | $849.68 | $2,512.81万 | $1.10亿 | -6.14% |
| 490 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.27% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 212 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003069 | $64.07万 | $373.88万 | -6.68% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.45万 | $6,575.86万 | -4.02% |
| 386 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.45万 | $1,599.97万 | -1.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 48 |
QNTQuant
|
$158.23 | $168.97 | $154.14 | $783.15万 | $19.63亿 | -3.51% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 161 |
SKYSky
|
$0.05685 | $0.05881 | $0.05573 | $99.41万 | $13.43亿 | -1.80% |
| 118 |
MEGAMegaETH
|
$0.04579 | $0.04767 | $0.0445 | $167.00万 | $5,138.73万 | -0.44% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $154.63万 | $5,051.78万 | -5.07% |
| 296 |
ENSOEnso
|
$0.399 | $0.431 | $0.396 | $38.27万 | $873.27万 | -5.67% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.57万 | $14.10亿 | -5.63% |
| 473 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $17.17万 | $2,260.14万 | -4.13% |
| 312 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.59万 | $2,082.69万 | -5.52% |